TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 182.5 187.0 179.65 183.2 292.79 Thousand
10 Apr, 2017 182.05 186.4 180.1 181.85 336.57 Thousand
07 Apr, 2017 175.5 185.0 175.0 176.55 509.23 Thousand
06 Apr, 2017 175.55 180.6 173.0 176.15 153.2 Thousand
05 Apr, 2017 174.35 178.0 173.0 175.05 180.71 Thousand
03 Apr, 2017 172.35 176.5 171.45 173.75 118.52 Thousand
31 Mar, 2017 173.4 175.9 170.25 171.75 81.82 Thousand
30 Mar, 2017 173.25 176.95 172.0 172.8 95.86 Thousand
29 Mar, 2017 167.8 180.5 166.5 172.5 404.31 Thousand
28 Mar, 2017 167.8 170.4 165.1 167.3 44.03 Thousand