TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 197.8 199.0 191.1 191.9 126.47 Thousand
25 Apr, 2017 198.7 202.4 195.6 196.25 110.31 Thousand
24 Apr, 2017 198.75 203.0 195.7 196.85 153.23 Thousand
21 Apr, 2017 202.75 204.95 196.4 197.0 169.48 Thousand
20 Apr, 2017 196.0 204.6 195.0 201.4 295.57 Thousand
19 Apr, 2017 200.9 201.8 193.0 194.85 171.95 Thousand
18 Apr, 2017 208.9 209.45 199.25 199.9 242.87 Thousand
17 Apr, 2017 213.65 215.8 207.0 208.45 1.38 Million
13 Apr, 2017 190.9 208.7 188.3 206.75 1.77 Million
12 Apr, 2017 182.2 199.0 178.25 194.05 1.18 Million