TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 171.95 177.3 168.25 172.4 200.47 Thousand
24 May, 2017 174.0 179.4 170.0 170.75 91.23 Thousand
23 May, 2017 185.4 189.0 175.05 176.25 113.2 Thousand
22 May, 2017 186.5 191.9 184.0 185.1 140.74 Thousand
19 May, 2017 189.2 191.8 184.3 185.95 70.66 Thousand
18 May, 2017 192.0 194.7 187.1 188.15 92.17 Thousand
17 May, 2017 196.1 203.55 194.2 195.45 166.83 Thousand
16 May, 2017 201.4 203.15 197.0 198.45 180.68 Thousand
15 May, 2017 202.8 207.9 197.15 200.75 1 Million
12 May, 2017 194.65 196.05 187.1 189.0 180.64 Thousand