TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 171.35 173.0 165.85 167.05 73.51 Thousand
09 Mar, 2017 171.7 173.9 168.3 169.15 55.77 Thousand
08 Mar, 2017 174.8 175.35 171.0 172.25 74.86 Thousand
07 Mar, 2017 176.35 176.95 172.7 173.5 63.54 Thousand
06 Mar, 2017 176.0 179.0 175.0 175.75 69.89 Thousand
03 Mar, 2017 178.0 179.75 175.0 175.95 70.97 Thousand
02 Mar, 2017 180.85 183.0 177.3 178.15 128.43 Thousand
01 Mar, 2017 174.0 183.4 173.0 179.3 352.02 Thousand
28 Feb, 2017 174.2 175.5 171.95 172.75 55.62 Thousand
27 Feb, 2017 175.0 177.8 173.25 174.2 71.84 Thousand