TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 202.8 | 205.0 | 198.95 | 201.25 | 133.51 Thousand |
| 08 Feb, 2017 | 201.6 | 206.5 | 199.0 | 201.3 | 167.47 Thousand |
| 07 Feb, 2017 | 205.5 | 208.8 | 198.1 | 200.2 | 183.3 Thousand |
| 06 Feb, 2017 | 200.8 | 205.05 | 200.8 | 201.7 | 143.97 Thousand |
| 03 Feb, 2017 | 204.95 | 204.95 | 199.6 | 201.05 | 146.63 Thousand |
| 02 Feb, 2017 | 208.7 | 211.7 | 202.45 | 203.45 | 373.56 Thousand |
| 01 Feb, 2017 | 199.6 | 206.05 | 198.0 | 206.05 | 872.19 Thousand |
| 31 Jan, 2017 | 199.1 | 200.4 | 193.2 | 196.25 | 132.81 Thousand |
| 30 Jan, 2017 | 205.0 | 205.0 | 197.95 | 198.9 | 122.55 Thousand |
| 27 Jan, 2017 | 206.75 | 209.85 | 204.0 | 204.9 | 361.23 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML