TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 175.4 179.9 172.1 174.25 170.03 Thousand
22 Feb, 2017 179.0 179.0 174.25 174.55 104.69 Thousand
21 Feb, 2017 180.75 180.75 177.25 178.15 84.12 Thousand
20 Feb, 2017 179.9 182.55 177.0 179.75 128.61 Thousand
17 Feb, 2017 180.3 182.55 179.05 179.6 150.62 Thousand
16 Feb, 2017 183.0 183.85 175.3 178.45 154.1 Thousand
15 Feb, 2017 189.8 190.5 181.0 182.3 149.96 Thousand
14 Feb, 2017 188.65 195.4 187.6 188.75 350.23 Thousand
13 Feb, 2017 199.8 199.8 182.1 187.7 543.26 Thousand
10 Feb, 2017 200.5 208.95 198.95 201.6 348.6 Thousand