TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 204.4 | 209.65 | 202.6 | 205.4 | 555.2 Thousand |
| 24 Jan, 2017 | 195.9 | 203.35 | 193.0 | 199.7 | 435.83 Thousand |
| 23 Jan, 2017 | 194.0 | 196.5 | 192.3 | 193.7 | 66.9 Thousand |
| 20 Jan, 2017 | 197.0 | 200.55 | 190.0 | 191.85 | 142.45 Thousand |
| 19 Jan, 2017 | 198.4 | 201.95 | 195.1 | 196.5 | 173.44 Thousand |
| 18 Jan, 2017 | 202.7 | 204.8 | 196.0 | 197.25 | 317.74 Thousand |
| 17 Jan, 2017 | 192.95 | 201.3 | 192.0 | 201.3 | 640.07 Thousand |
| 16 Jan, 2017 | 194.0 | 197.5 | 190.9 | 191.75 | 93.35 Thousand |
| 13 Jan, 2017 | 195.9 | 198.9 | 192.25 | 194.3 | 173.91 Thousand |
| 12 Jan, 2017 | 200.75 | 200.75 | 194.0 | 194.9 | 160.65 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML