TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 181.0 186.9 179.15 180.05 659.69 Thousand
27 Dec, 2016 180.3 183.8 173.5 180.8 801.45 Thousand
26 Dec, 2016 188.55 189.6 179.55 180.3 318.68 Thousand
23 Dec, 2016 186.0 196.9 182.5 188.95 1.38 Million
22 Dec, 2016 199.8 201.9 192.1 192.1 428.03 Thousand
21 Dec, 2016 206.8 209.35 201.2 202.2 427.81 Thousand
20 Dec, 2016 210.15 213.2 204.0 205.25 459.86 Thousand
19 Dec, 2016 208.7 217.4 205.0 209.1 1.12 Million
16 Dec, 2016 205.7 211.5 202.6 207.3 741.12 Thousand
15 Dec, 2016 198.75 214.7 197.95 203.35 958.67 Thousand