TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 214.85 220.7 208.35 208.35 702.99 Thousand
13 Dec, 2016 224.95 231.9 214.15 219.3 3.23 Million
12 Dec, 2016 207.7 220.9 198.05 220.9 2.89 Million
09 Dec, 2016 186.3 200.85 186.0 200.85 2.61 Million
08 Dec, 2016 174.25 187.5 171.05 182.6 1.94 Million
07 Dec, 2016 180.25 184.0 171.55 172.9 653.69 Thousand
06 Dec, 2016 182.25 184.4 178.0 178.85 531.2 Thousand
05 Dec, 2016 177.0 189.5 175.0 180.8 1.19 Million
02 Dec, 2016 166.8 183.6 162.05 173.4 2.19 Million
01 Dec, 2016 189.0 195.0 163.5 170.25 2.74 Million