TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 203.7 | 203.95 | 197.25 | 198.35 | 133.5 Thousand |
| 10 Jan, 2017 | 201.2 | 205.95 | 200.5 | 201.35 | 183.36 Thousand |
| 09 Jan, 2017 | 202.8 | 206.4 | 199.4 | 201.4 | 291.53 Thousand |
| 06 Jan, 2017 | 203.0 | 206.6 | 197.15 | 201.1 | 708.9 Thousand |
| 05 Jan, 2017 | 199.5 | 199.5 | 195.75 | 199.5 | 542.95 Thousand |
| 04 Jan, 2017 | 190.85 | 193.85 | 188.5 | 190.0 | 274.23 Thousand |
| 03 Jan, 2017 | 193.9 | 194.4 | 188.0 | 189.5 | 311.92 Thousand |
| 02 Jan, 2017 | 195.95 | 196.8 | 189.6 | 193.9 | 647.11 Thousand |
| 30 Dec, 2016 | 182.0 | 189.5 | 181.0 | 189.5 | 829.7 Thousand |
| 29 Dec, 2016 | 180.1 | 184.4 | 179.0 | 180.5 | 289.76 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML