TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 96.0 98.75 94.0 94.85 46.82 Thousand
15 Nov, 2016 102.35 102.35 94.0 94.85 87.02 Thousand
11 Nov, 2016 103.0 105.75 100.15 100.85 70.35 Thousand
10 Nov, 2016 108.95 110.0 104.6 105.7 93.4 Thousand
09 Nov, 2016 90.6 105.0 90.6 104.4 151.58 Thousand
08 Nov, 2016 110.45 112.2 108.45 109.6 172.19 Thousand
07 Nov, 2016 105.7 112.5 105.7 109.15 362.43 Thousand
04 Nov, 2016 109.0 109.35 103.0 103.75 147.42 Thousand
03 Nov, 2016 109.4 115.95 107.0 108.25 895.38 Thousand
02 Nov, 2016 107.0 110.5 105.2 105.55 154.11 Thousand