TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 101.05 103.85 100.25 101.3 75.22 Thousand
14 Oct, 2016 102.0 103.95 101.15 101.45 64.84 Thousand
13 Oct, 2016 106.5 106.5 100.5 101.8 119.61 Thousand
10 Oct, 2016 111.9 112.4 107.0 107.75 492.58 Thousand
07 Oct, 2016 99.0 107.95 98.1 106.5 451.29 Thousand
06 Oct, 2016 99.9 101.9 98.1 98.9 80.46 Thousand
05 Oct, 2016 100.65 101.05 98.5 99.55 56.02 Thousand
04 Oct, 2016 97.1 101.5 97.1 100.15 178.85 Thousand
03 Oct, 2016 95.65 97.75 95.65 96.5 54.22 Thousand
30 Sep, 2016 94.05 96.8 93.0 95.3 98.08 Thousand