TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 106.1 110.8 105.2 108.75 192.2 Thousand
28 Oct, 2016 103.75 107.9 103.15 105.6 114.33 Thousand
27 Oct, 2016 103.0 105.1 102.45 103.6 54.38 Thousand
26 Oct, 2016 105.7 107.2 102.9 103.4 78.3 Thousand
25 Oct, 2016 109.0 109.0 105.1 106.1 59.58 Thousand
24 Oct, 2016 109.0 112.0 106.8 108.55 169.2 Thousand
21 Oct, 2016 107.9 110.0 103.4 108.85 238.04 Thousand
20 Oct, 2016 103.8 108.8 103.8 107.35 315.99 Thousand
19 Oct, 2016 102.85 106.9 101.5 103.45 130.69 Thousand
18 Oct, 2016 101.5 105.0 100.4 102.5 105.62 Thousand