TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 170.1 177.3 170.05 177.3 406.37 Thousand
29 Nov, 2016 152.5 161.2 151.05 161.2 2.31 Million
28 Nov, 2016 122.2 146.55 119.5 146.55 2.13 Million
25 Nov, 2016 128.0 128.0 121.05 122.15 567.28 Thousand
24 Nov, 2016 118.0 127.95 118.0 125.0 2.29 Million
23 Nov, 2016 95.9 108.8 95.0 108.8 732.7 Thousand
22 Nov, 2016 91.0 93.5 89.15 90.7 26.83 Thousand
21 Nov, 2016 94.05 94.05 89.2 90.35 46.39 Thousand
18 Nov, 2016 92.4 96.4 91.05 93.5 48.23 Thousand
17 Nov, 2016 95.7 96.35 91.1 92.2 49.89 Thousand