TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 195.9 | 200.75 | 193.5 | 194.45 | 160.84 Thousand |
| 06 Jul, 2017 | 199.0 | 203.5 | 194.2 | 196.1 | 277.82 Thousand |
| 05 Jul, 2017 | 194.05 | 203.0 | 192.55 | 198.35 | 317.2 Thousand |
| 04 Jul, 2017 | 194.0 | 198.25 | 191.65 | 194.4 | 224.88 Thousand |
| 03 Jul, 2017 | 179.65 | 201.8 | 179.25 | 193.8 | 603.14 Thousand |
| 30 Jun, 2017 | 181.5 | 184.8 | 176.0 | 179.15 | 103.27 Thousand |
| 29 Jun, 2017 | 188.0 | 189.25 | 183.0 | 183.65 | 145.75 Thousand |
| 28 Jun, 2017 | 184.3 | 184.3 | 178.0 | 179.05 | 63.46 Thousand |
| 27 Jun, 2017 | 190.25 | 191.5 | 181.2 | 182.8 | 60.22 Thousand |
| 23 Jun, 2017 | 196.0 | 197.0 | 186.1 | 188.15 | 101.02 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML