TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 186.2 187.55 182.5 183.6 62.36 Thousand
03 Aug, 2017 188.9 190.65 184.3 186.2 70.34 Thousand
02 Aug, 2017 189.5 192.8 188.05 189.15 79.12 Thousand
01 Aug, 2017 194.1 196.1 186.65 189.0 103.21 Thousand
31 Jul, 2017 195.5 197.8 192.35 193.55 74.69 Thousand
28 Jul, 2017 194.0 197.4 193.0 194.0 90.18 Thousand
27 Jul, 2017 199.2 204.75 193.5 195.1 218.16 Thousand
26 Jul, 2017 202.0 209.2 197.25 198.65 250.62 Thousand
25 Jul, 2017 207.5 210.6 202.65 203.4 328.4 Thousand
24 Jul, 2017 195.55 211.9 194.0 205.35 1.07 Million