TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 182.8 184.9 181.85 182.6 19.58 Thousand
04 Sep, 2017 184.35 185.8 179.0 183.25 48.73 Thousand
01 Sep, 2017 184.0 187.2 183.5 185.25 38.18 Thousand
31 Aug, 2017 180.85 187.6 178.65 184.95 192.02 Thousand
30 Aug, 2017 180.25 182.0 179.35 179.9 53.71 Thousand
29 Aug, 2017 181.05 181.8 178.1 178.55 35 Thousand
28 Aug, 2017 181.35 183.75 181.0 182.05 59.23 Thousand
24 Aug, 2017 178.85 185.0 178.25 179.95 135.01 Thousand
23 Aug, 2017 177.65 179.0 176.5 178.4 32.96 Thousand
22 Aug, 2017 180.6 181.4 176.5 176.95 34.7 Thousand