TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 378.0 | 391.0 | 372.0 | 379.25 | 67.66 Thousand |
| 13 Mar, 2018 | 365.0 | 381.45 | 361.6 | 380.0 | 147.37 Thousand |
| 12 Mar, 2018 | 368.0 | 371.65 | 358.5 | 363.3 | 35.94 Thousand |
| 09 Mar, 2018 | 372.8 | 377.9 | 361.0 | 362.6 | 31.17 Thousand |
| 08 Mar, 2018 | 364.0 | 374.65 | 354.55 | 369.35 | 86.19 Thousand |
| 07 Mar, 2018 | 374.0 | 374.0 | 356.0 | 356.85 | 54.03 Thousand |
| 06 Mar, 2018 | 388.15 | 389.9 | 364.0 | 373.0 | 51.8 Thousand |
| 05 Mar, 2018 | 387.0 | 399.0 | 374.15 | 383.15 | 68.1 Thousand |
| 01 Mar, 2018 | 405.8 | 405.8 | 380.0 | 386.35 | 35.59 Thousand |
| 28 Feb, 2018 | 401.0 | 401.0 | 390.95 | 394.0 | 34.72 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML