TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 544.9 556.05 533.2 536.9 478.5 Thousand
26 Apr, 2018 532.6 552.0 524.15 547.15 897.13 Thousand
25 Apr, 2018 530.4 552.0 523.0 532.5 702.66 Thousand
24 Apr, 2018 533.0 542.65 522.5 530.8 687.66 Thousand
23 Apr, 2018 497.05 547.7 493.65 527.5 1.69 Million
20 Apr, 2018 486.9 498.6 484.25 494.2 373.65 Thousand
19 Apr, 2018 491.8 503.15 480.6 487.35 449.44 Thousand
18 Apr, 2018 508.0 511.45 482.6 487.2 323.9 Thousand
17 Apr, 2018 514.2 522.0 501.5 504.9 527.19 Thousand
16 Apr, 2018 481.5 522.4 475.0 509.6 1.48 Million