TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 394.0 | 396.0 | 390.0 | 396.0 | 14.04 Thousand |
| 25 May, 2018 | 367.9 | 377.15 | 352.1 | 377.15 | 20.54 Thousand |
| 24 May, 2018 | 375.0 | 380.0 | 355.0 | 359.2 | 25.2 Thousand |
| 23 May, 2018 | 385.0 | 385.0 | 366.0 | 368.6 | 19.98 Thousand |
| 22 May, 2018 | 380.0 | 390.0 | 372.0 | 384.25 | 15.71 Thousand |
| 21 May, 2018 | 418.0 | 418.0 | 379.4 | 379.8 | 25.88 Thousand |
| 18 May, 2018 | 414.0 | 421.0 | 395.75 | 399.35 | 31.83 Thousand |
| 17 May, 2018 | 424.9 | 424.9 | 410.05 | 414.5 | 19.58 Thousand |
| 16 May, 2018 | 413.15 | 430.0 | 410.0 | 414.8 | 42.15 Thousand |
| 15 May, 2018 | 412.25 | 438.5 | 411.15 | 413.35 | 35.97 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML