TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 363.55 | 368.0 | 360.0 | 363.8 | 9889.00 |
| 22 Jun, 2018 | 364.2 | 372.0 | 359.25 | 363.55 | 9698.00 |
| 21 Jun, 2018 | 369.0 | 374.95 | 368.0 | 370.7 | 8761.00 |
| 20 Jun, 2018 | 373.0 | 378.0 | 368.0 | 370.7 | 7136.00 |
| 19 Jun, 2018 | 373.0 | 379.0 | 371.0 | 373.8 | 7062.00 |
| 18 Jun, 2018 | 378.9 | 382.0 | 371.75 | 376.75 | 5928.00 |
| 15 Jun, 2018 | 383.95 | 383.95 | 370.0 | 376.75 | 9870.00 |
| 14 Jun, 2018 | 381.0 | 383.0 | 369.05 | 378.6 | 18.92 Thousand |
| 13 Jun, 2018 | 385.45 | 389.0 | 380.05 | 383.4 | 7316.00 |
| 12 Jun, 2018 | 391.5 | 391.5 | 381.0 | 385.45 | 7972.00 |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML