TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 336.9 350.25 335.0 350.25 26.2 Thousand
20 Jul, 2018 327.95 336.75 311.1 333.6 11.98 Thousand
19 Jul, 2018 324.0 330.0 318.0 320.75 11.15 Thousand
18 Jul, 2018 340.0 342.5 320.05 328.45 8464.00
17 Jul, 2018 327.7 340.0 320.0 334.75 11.86 Thousand
16 Jul, 2018 337.0 341.95 326.8 327.7 13.68 Thousand
13 Jul, 2018 350.0 350.0 333.6 335.95 9305.00
12 Jul, 2018 349.0 351.0 343.0 343.9 7175.00
11 Jul, 2018 349.0 352.0 342.1 346.85 6660.00
10 Jul, 2018 343.3 350.0 335.7 348.35 13.94 Thousand