TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 327.45 327.45 312.05 317.25 23.74 Thousand
04 Sep, 2018 335.0 335.0 323.0 324.7 22.02 Thousand
03 Sep, 2018 326.3 335.3 326.3 328.25 18.55 Thousand
31 Aug, 2018 333.25 339.95 325.0 326.25 42.76 Thousand
30 Aug, 2018 332.85 337.5 329.3 331.55 18.42 Thousand
29 Aug, 2018 342.0 342.0 330.0 332.3 22.39 Thousand
28 Aug, 2018 349.0 350.0 335.0 336.45 74.31 Thousand
27 Aug, 2018 332.45 343.6 327.7 343.6 23.06 Thousand
24 Aug, 2018 336.4 339.05 319.75 327.25 68.54 Thousand
23 Aug, 2018 339.0 344.95 335.0 336.55 29.84 Thousand