TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 204.95 204.95 198.0 201.15 14.2 Thousand
20 Nov, 2018 203.0 204.4 198.8 199.35 27.67 Thousand
19 Nov, 2018 206.0 209.0 203.0 203.3 18.02 Thousand
16 Nov, 2018 208.5 210.0 203.0 205.3 17.61 Thousand
15 Nov, 2018 208.4 210.75 204.6 205.9 21.19 Thousand
14 Nov, 2018 207.5 213.8 207.5 208.4 28.81 Thousand
13 Nov, 2018 207.9 220.1 205.25 210.15 56.66 Thousand
12 Nov, 2018 218.95 218.95 208.0 209.65 31.98 Thousand
09 Nov, 2018 209.0 220.05 204.0 215.85 75.83 Thousand
07 Nov, 2018 208.0 213.0 204.0 209.6 41.38 Thousand