TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 208.0 214.0 205.2 206.1 38.29 Thousand
19 Dec, 2018 213.3 213.3 207.0 209.0 30.34 Thousand
18 Dec, 2018 203.5 215.0 198.35 211.4 64.53 Thousand
17 Dec, 2018 208.7 212.0 198.95 203.5 27.21 Thousand
14 Dec, 2018 206.0 212.0 201.6 208.7 50.13 Thousand
13 Dec, 2018 210.9 215.0 202.0 204.9 166.16 Thousand
12 Dec, 2018 177.85 195.6 177.85 195.6 45.84 Thousand
11 Dec, 2018 176.8 181.05 172.6 177.85 19.38 Thousand
10 Dec, 2018 178.0 182.0 176.0 176.8 22.46 Thousand
07 Dec, 2018 186.15 190.0 183.55 184.9 26.26 Thousand