TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 217.8 217.8 201.6 203.35 227.08 Thousand
17 Jan, 2019 200.4 211.95 200.4 211.95 498.38 Thousand
16 Jan, 2019 191.95 199.15 189.0 192.7 51.74 Thousand
15 Jan, 2019 191.95 197.0 188.65 189.85 26.8 Thousand
14 Jan, 2019 191.55 191.95 186.7 187.85 10.7 Thousand
11 Jan, 2019 192.25 193.95 190.05 190.95 14.6 Thousand
10 Jan, 2019 194.25 198.0 190.1 191.7 36.7 Thousand
09 Jan, 2019 194.65 198.1 192.4 193.6 19.72 Thousand
08 Jan, 2019 195.3 196.45 191.0 193.7 13.49 Thousand
07 Jan, 2019 198.7 201.7 193.8 195.65 29.32 Thousand