TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 180.85 192.1 179.0 186.7 163.08 Thousand
01 Mar, 2019 179.0 184.0 172.65 180.55 133.85 Thousand
28 Feb, 2019 180.0 180.15 174.2 175.1 56.04 Thousand
27 Feb, 2019 180.0 183.0 171.0 172.55 68.05 Thousand
26 Feb, 2019 180.5 181.9 173.0 176.05 113.7 Thousand
25 Feb, 2019 181.2 188.0 177.1 183.4 126.84 Thousand
22 Feb, 2019 169.95 193.4 164.1 182.1 634.94 Thousand
21 Feb, 2019 152.3 179.0 149.8 169.5 376.72 Thousand
20 Feb, 2019 151.0 154.25 149.05 151.25 38.97 Thousand
19 Feb, 2019 144.5 154.35 144.5 147.25 46.62 Thousand