TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 188.0 189.4 183.25 184.6 16.53 Thousand
18 Apr, 2019 192.6 192.6 187.55 188.2 26.91 Thousand
16 Apr, 2019 195.0 196.0 189.55 190.4 29.27 Thousand
15 Apr, 2019 189.65 196.45 186.55 192.6 66.13 Thousand
12 Apr, 2019 188.7 190.95 185.15 188.0 27.44 Thousand
11 Apr, 2019 190.4 192.5 187.1 188.1 30.4 Thousand
10 Apr, 2019 188.6 195.65 187.0 189.5 67.03 Thousand
09 Apr, 2019 188.0 190.6 185.5 188.2 28.16 Thousand
08 Apr, 2019 189.0 195.4 188.0 188.85 54.84 Thousand
05 Apr, 2019 189.0 192.0 187.5 188.85 50.65 Thousand