TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 158.0 164.7 152.0 161.2 93.52 Thousand
19 Jun, 2019 169.0 171.0 155.05 156.9 79.87 Thousand
18 Jun, 2019 165.3 171.5 164.0 166.15 78.14 Thousand
17 Jun, 2019 173.0 175.1 164.9 165.3 73.79 Thousand
14 Jun, 2019 182.0 184.85 171.1 172.25 89.09 Thousand
13 Jun, 2019 185.2 185.65 180.05 181.5 60.96 Thousand
12 Jun, 2019 185.25 189.4 184.4 185.15 50.41 Thousand
11 Jun, 2019 184.0 192.45 183.0 187.65 128.4 Thousand
10 Jun, 2019 188.55 193.8 183.8 185.6 86.73 Thousand
07 Jun, 2019 194.9 194.9 182.4 187.05 117.9 Thousand