TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 113.35 | 122.65 | 113.35 | 122.65 | 25.32 Thousand |
| 17 Oct, 2019 | 113.5 | 117.9 | 111.0 | 116.85 | 13.49 Thousand |
| 16 Oct, 2019 | 114.5 | 114.9 | 111.1 | 112.4 | 15.61 Thousand |
| 15 Oct, 2019 | 112.4 | 115.0 | 111.0 | 112.95 | 8833.00 |
| 14 Oct, 2019 | 113.7 | 114.1 | 110.0 | 111.7 | 8739.00 |
| 11 Oct, 2019 | 110.0 | 117.0 | 110.0 | 113.5 | 9825.00 |
| 10 Oct, 2019 | 119.9 | 119.9 | 114.0 | 114.55 | 9948.00 |
| 09 Oct, 2019 | 114.4 | 118.95 | 114.4 | 116.15 | 9195.00 |
| 07 Oct, 2019 | 123.9 | 123.9 | 115.05 | 117.85 | 10.18 Thousand |
| 04 Oct, 2019 | 124.95 | 126.0 | 116.0 | 118.9 | 15.49 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML