TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 104.4 104.4 101.35 102.25 52.83 Thousand
16 Dec, 2019 103.1 107.2 100.25 101.05 143.21 Thousand
13 Dec, 2019 102.1 102.1 102.1 102.1 23.71 Thousand
12 Dec, 2019 97.85 98.25 94.5 97.25 28.5 Thousand
11 Dec, 2019 102.3 102.3 95.4 96.0 53.19 Thousand
10 Dec, 2019 102.85 105.85 98.15 100.4 50.55 Thousand
09 Dec, 2019 99.75 102.9 99.5 100.85 6645.00
06 Dec, 2019 104.25 105.0 99.55 100.75 17.64 Thousand
05 Dec, 2019 100.6 105.0 99.55 103.75 19.69 Thousand
04 Dec, 2019 100.0 101.9 99.05 100.6 9180.00