TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 109.0 | 113.75 | 106.95 | 107.75 | 107.53 Thousand |
| 11 Feb, 2020 | 106.65 | 109.0 | 102.75 | 104.65 | 32.68 Thousand |
| 10 Feb, 2020 | 111.0 | 113.75 | 102.0 | 106.35 | 69.38 Thousand |
| 07 Feb, 2020 | 116.0 | 116.0 | 110.8 | 111.35 | 39.87 Thousand |
| 06 Feb, 2020 | 117.25 | 121.0 | 113.5 | 115.7 | 104.78 Thousand |
| 05 Feb, 2020 | 109.8 | 112.15 | 102.0 | 112.15 | 72.97 Thousand |
| 04 Feb, 2020 | 102.5 | 106.85 | 102.5 | 106.85 | 26.8 Thousand |
| 03 Feb, 2020 | 102.25 | 106.9 | 101.2 | 101.8 | 31.54 Thousand |
| 31 Jan, 2020 | 108.0 | 108.0 | 104.7 | 106.25 | 21.65 Thousand |
| 30 Jan, 2020 | 107.1 | 107.7 | 103.25 | 105.8 | 32.06 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML