TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 144.25 149.9 142.0 143.3 192.9 Thousand
15 Dec, 2020 141.8 154.95 135.0 143.45 747.12 Thousand
14 Dec, 2020 146.3 149.0 140.9 142.8 240.23 Thousand
11 Dec, 2020 133.0 150.5 130.35 147.3 1.64 Million
10 Dec, 2020 128.7 128.95 122.45 125.45 105.16 Thousand
09 Dec, 2020 125.95 133.9 125.95 129.4 401.02 Thousand
08 Dec, 2020 129.5 133.5 120.35 125.95 1.06 Million
07 Dec, 2020 111.05 124.65 111.05 124.65 1.58 Million
04 Dec, 2020 104.95 107.0 103.25 103.9 66.54 Thousand
03 Dec, 2020 103.6 106.25 102.55 104.35 87.07 Thousand