TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 150.0 150.0 140.4 140.4 37.92 Thousand
12 Mar, 2021 154.9 156.0 145.0 147.75 41.62 Thousand
10 Mar, 2021 157.0 159.3 150.1 151.95 74.7 Thousand
09 Mar, 2021 160.9 163.4 152.5 155.65 118.39 Thousand
08 Mar, 2021 165.85 166.4 158.65 159.45 78.03 Thousand
05 Mar, 2021 168.6 171.95 161.25 162.4 106 Thousand
04 Mar, 2021 167.0 175.6 166.05 166.85 154.46 Thousand
03 Mar, 2021 169.05 176.5 166.0 170.45 289.54 Thousand
02 Mar, 2021 192.25 192.25 173.95 173.95 869.28 Thousand
01 Mar, 2021 183.1 183.1 183.1 183.1 53.52 Thousand