TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 165.0 167.0 162.0 163.1 46.15 Thousand
25 Jun, 2021 161.25 165.65 161.25 163.7 56.01 Thousand
24 Jun, 2021 164.4 166.5 159.25 163.4 82.36 Thousand
23 Jun, 2021 169.3 171.0 162.0 163.1 236.42 Thousand
22 Jun, 2021 161.85 174.45 158.8 167.7 635.3 Thousand
21 Jun, 2021 152.4 161.9 152.4 158.6 57.52 Thousand
18 Jun, 2021 162.5 164.65 153.75 158.05 53.09 Thousand
17 Jun, 2021 161.95 165.55 160.1 161.4 47.38 Thousand
16 Jun, 2021 163.0 165.8 162.0 162.4 41.9 Thousand
15 Jun, 2021 166.85 169.15 163.5 164.85 51 Thousand