TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 182.35 187.0 182.35 183.15 51.5 Thousand
26 Jul, 2021 184.55 189.25 182.1 183.8 51.55 Thousand
23 Jul, 2021 192.85 192.85 183.0 184.45 45.69 Thousand
22 Jul, 2021 193.0 195.7 188.0 190.15 56.24 Thousand
20 Jul, 2021 195.0 195.95 187.0 189.55 49.25 Thousand
19 Jul, 2021 195.9 199.0 193.0 193.95 43.12 Thousand
16 Jul, 2021 199.0 202.9 195.65 196.85 104.74 Thousand
15 Jul, 2021 199.0 199.0 193.0 195.9 46.31 Thousand
14 Jul, 2021 199.0 202.0 194.55 195.65 72.14 Thousand
13 Jul, 2021 200.1 203.55 195.0 195.7 90.38 Thousand