TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 163.05 167.3 160.0 164.35 37.34 Thousand
24 Aug, 2021 161.8 161.8 155.75 159.95 52.57 Thousand
23 Aug, 2021 169.75 172.45 159.75 159.75 45.56 Thousand
20 Aug, 2021 170.9 173.05 167.0 168.15 32.86 Thousand
18 Aug, 2021 171.0 174.0 170.05 171.0 26.27 Thousand
17 Aug, 2021 176.0 181.0 169.55 171.2 57.14 Thousand
16 Aug, 2021 180.15 183.9 177.3 177.85 85.12 Thousand
13 Aug, 2021 184.25 190.9 180.05 186.6 97.3 Thousand
12 Aug, 2021 177.0 184.05 175.55 184.05 58.08 Thousand
11 Aug, 2021 182.0 185.0 171.0 175.3 80.29 Thousand