TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 171.0 173.15 168.5 168.8 27.57 Thousand
22 Sep, 2021 173.3 173.95 168.15 170.2 26.3 Thousand
21 Sep, 2021 167.0 174.0 163.25 171.2 43.25 Thousand
20 Sep, 2021 170.0 172.85 166.0 167.4 26.37 Thousand
17 Sep, 2021 179.0 181.7 172.05 173.0 38.96 Thousand
16 Sep, 2021 184.95 184.95 176.65 178.1 57.22 Thousand
15 Sep, 2021 181.4 186.9 180.55 181.8 168.85 Thousand
14 Sep, 2021 174.85 178.0 174.65 178.0 118.18 Thousand
13 Sep, 2021 173.4 174.0 168.95 169.55 19.05 Thousand
09 Sep, 2021 169.0 173.75 169.0 171.9 34.99 Thousand