TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 166.55 167.0 159.75 162.3 36.53 Thousand
21 Oct, 2021 163.3 165.9 162.0 164.3 29.46 Thousand
20 Oct, 2021 170.95 171.25 161.6 162.35 68.16 Thousand
19 Oct, 2021 176.0 177.45 168.95 170.1 70.63 Thousand
18 Oct, 2021 170.1 177.95 170.0 175.15 166.47 Thousand
14 Oct, 2021 169.95 170.6 168.05 169.5 38.03 Thousand
13 Oct, 2021 170.35 170.9 168.35 169.4 43.43 Thousand
12 Oct, 2021 170.25 171.5 169.0 169.45 29.49 Thousand
11 Oct, 2021 168.0 171.0 168.0 169.6 40.52 Thousand
08 Oct, 2021 171.0 171.5 168.65 169.3 32.59 Thousand