TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 173.15 175.85 170.9 173.35 33.95 Thousand
22 Nov, 2021 185.9 185.9 174.6 174.95 47.67 Thousand
18 Nov, 2021 181.75 185.35 175.9 183.75 83.78 Thousand
17 Nov, 2021 172.05 182.6 172.05 181.75 148.05 Thousand
16 Nov, 2021 179.0 179.0 173.35 173.95 37.83 Thousand
15 Nov, 2021 183.9 183.9 172.25 176.5 106.86 Thousand
12 Nov, 2021 180.0 181.1 173.0 175.15 49.27 Thousand
11 Nov, 2021 188.4 188.4 178.1 178.7 92.94 Thousand
10 Nov, 2021 177.0 184.8 173.15 184.8 193.21 Thousand
09 Nov, 2021 171.2 180.45 171.2 176.0 128.61 Thousand