TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 89.0 90.0 85.0 87.45 106.28 Thousand
12 Dec, 2002 89.5 89.9 86.2 88.3 155.36 Thousand
11 Dec, 2002 93.3 93.3 88.1 88.85 331.88 Thousand
10 Dec, 2002 85.0 91.5 83.0 90.2 456.63 Thousand
09 Dec, 2002 93.4 93.75 84.15 85.8 450.84 Thousand
06 Dec, 2002 93.0 93.9 90.5 92.7 504.85 Thousand
05 Dec, 2002 83.5 91.9 83.5 90.5 926.18 Thousand
04 Dec, 2002 79.0 87.5 79.0 82.55 637.42 Thousand
03 Dec, 2002 84.7 89.35 78.1 81.55 1.29 Million
02 Dec, 2002 69.5 83.05 69.5 83.05 704.61 Thousand