TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 89.0 90.9 86.6 87.2 64.93 Thousand
09 Jan, 2003 89.9 90.9 88.55 89.05 91.13 Thousand
08 Jan, 2003 87.7 91.1 86.65 89.7 166.9 Thousand
07 Jan, 2003 87.7 88.8 86.0 87.1 118.69 Thousand
06 Jan, 2003 90.7 91.2 84.0 87.15 150.76 Thousand
03 Jan, 2003 92.9 93.25 89.05 89.5 120.95 Thousand
02 Jan, 2003 95.0 96.3 90.75 91.45 185.93 Thousand
01 Jan, 2003 96.0 96.55 93.1 94.8 216.32 Thousand
31 Dec, 2002 95.9 98.4 94.6 95.4 598.93 Thousand
30 Dec, 2002 87.5 94.75 87.5 92.85 281.39 Thousand