TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 73.25 73.95 67.8 68.25 99.74 Thousand
23 Jan, 2003 75.45 75.6 72.5 73.2 77.55 Thousand
22 Jan, 2003 75.55 77.8 74.25 75.05 122.93 Thousand
21 Jan, 2003 81.9 81.9 75.25 76.0 133.03 Thousand
20 Jan, 2003 83.45 84.2 80.35 81.1 85.32 Thousand
17 Jan, 2003 83.6 86.5 83.0 83.4 171.35 Thousand
16 Jan, 2003 83.8 85.4 83.35 83.75 87.91 Thousand
15 Jan, 2003 83.9 89.6 82.9 83.95 303.93 Thousand
14 Jan, 2003 86.5 88.75 82.2 83.25 190.81 Thousand
13 Jan, 2003 87.8 87.8 85.0 85.95 70.71 Thousand