TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 68.8 68.8 67.0 67.5 53.39 Thousand
20 Feb, 2003 68.05 68.4 67.1 68.05 30.22 Thousand
19 Feb, 2003 69.7 70.6 68.5 68.85 65.08 Thousand
18 Feb, 2003 69.5 70.85 68.25 68.75 82.72 Thousand
17 Feb, 2003 68.0 69.6 68.0 69.3 87.4 Thousand
14 Feb, 2003 67.4 67.4 65.1 65.45 47.09 Thousand
13 Feb, 2003 67.4 67.4 67.4 67.4 -
12 Feb, 2003 68.8 68.8 67.0 67.4 47.02 Thousand
11 Feb, 2003 71.0 72.5 67.55 68.15 156.36 Thousand
10 Feb, 2003 67.0 73.3 66.8 69.85 360.06 Thousand