TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 51.2 59.7 51.2 58.95 101.1 Thousand
20 Mar, 2003 54.8 57.0 53.7 56.65 49.99 Thousand
19 Mar, 2003 58.0 58.95 55.4 55.65 39.05 Thousand
18 Mar, 2003 55.75 55.75 55.75 55.75 -
17 Mar, 2003 56.0 56.65 54.6 55.75 26.76 Thousand
14 Mar, 2003 57.0 57.0 57.0 57.0 -
13 Mar, 2003 55.5 58.5 55.5 57.0 52.18 Thousand
12 Mar, 2003 57.0 60.5 56.2 57.3 72.78 Thousand
11 Mar, 2003 56.5 56.95 51.0 56.75 48.47 Thousand
10 Mar, 2003 57.5 58.0 55.4 56.3 43.25 Thousand