TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 59.0 62.8 58.1 62.0 70.05 Thousand
03 Apr, 2003 58.3 60.0 58.3 59.2 36.71 Thousand
02 Apr, 2003 57.5 58.5 56.1 57.7 35.21 Thousand
01 Apr, 2003 52.25 57.7 52.25 55.5 68.56 Thousand
31 Mar, 2003 56.7 57.4 54.1 54.65 37.17 Thousand
28 Mar, 2003 58.0 58.6 57.1 57.95 42.91 Thousand
27 Mar, 2003 59.7 59.7 57.85 58.05 36.1 Thousand
26 Mar, 2003 60.9 61.3 58.25 58.75 61.45 Thousand
25 Mar, 2003 62.5 63.8 56.0 58.6 83.73 Thousand
24 Mar, 2003 65.3 65.3 58.1 59.15 101.2 Thousand