TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 60.5 60.5 56.55 57.65 56.98 Thousand
06 Mar, 2003 64.0 64.0 60.0 60.65 38.07 Thousand
05 Mar, 2003 65.05 65.85 61.9 62.9 37.89 Thousand
04 Mar, 2003 65.75 65.75 64.5 65.15 26.83 Thousand
03 Mar, 2003 67.5 68.3 65.55 65.75 54.88 Thousand
28 Feb, 2003 66.0 68.4 66.0 66.9 61.38 Thousand
27 Feb, 2003 63.75 65.9 63.75 65.25 40.6 Thousand
26 Feb, 2003 67.7 67.7 65.0 65.15 35.58 Thousand
25 Feb, 2003 67.0 67.45 66.0 66.8 38.4 Thousand
24 Feb, 2003 68.0 68.9 67.3 67.7 37.41 Thousand