TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 60.95 62.25 60.3 61.65 46.07 Thousand
01 May, 2003 60.45 60.45 60.45 60.45 -
30 Apr, 2003 62.5 62.9 60.05 60.45 36.17 Thousand
29 Apr, 2003 64.75 64.75 62.25 62.8 79.49 Thousand
28 Apr, 2003 63.1 68.0 62.85 63.3 157.85 Thousand
25 Apr, 2003 57.7 59.2 57.5 58.65 28.69 Thousand
24 Apr, 2003 58.5 59.0 57.7 57.85 12.05 Thousand
23 Apr, 2003 59.9 60.4 58.0 58.45 19.3 Thousand
22 Apr, 2003 57.85 59.9 57.8 58.85 25.17 Thousand
21 Apr, 2003 58.5 59.3 58.05 58.4 17.59 Thousand