TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 72.8 73.5 69.3 71.65 129.98 Thousand
15 May, 2003 74.85 74.9 71.05 71.75 124.7 Thousand
14 May, 2003 69.5 74.85 69.45 73.7 307.12 Thousand
13 May, 2003 63.7 71.8 63.0 68.9 274.01 Thousand
12 May, 2003 62.5 63.5 62.25 62.8 48.01 Thousand
09 May, 2003 63.75 63.75 62.15 62.65 12.71 Thousand
08 May, 2003 64.4 64.4 62.6 62.9 29.73 Thousand
07 May, 2003 63.75 63.75 61.9 63.15 34 Thousand
06 May, 2003 63.0 64.25 61.6 62.45 59.67 Thousand
05 May, 2003 62.65 63.8 62.25 62.8 49.65 Thousand