TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 72.1 75.9 72.1 73.3 64.61 Thousand
12 Jun, 2003 72.9 77.1 72.9 74.7 114.66 Thousand
11 Jun, 2003 74.0 75.1 72.05 72.65 78.72 Thousand
10 Jun, 2003 77.0 78.5 72.0 72.9 201.47 Thousand
09 Jun, 2003 69.0 77.95 69.0 76.75 277.25 Thousand
06 Jun, 2003 66.0 72.5 66.0 71.2 62.9 Thousand
05 Jun, 2003 70.0 74.0 70.0 70.4 129.16 Thousand
04 Jun, 2003 64.0 70.0 64.0 69.1 32.28 Thousand
03 Jun, 2003 66.0 72.0 66.0 68.2 39.5 Thousand
02 Jun, 2003 69.0 74.0 69.0 70.55 67.98 Thousand